Blue Cap AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.000	15.050	14.700	15.050	15.050	757
2026-10-22	14.900	15.000	14.700	14.900	14.900	1,181
2026-10-21	14.700	15.050	14.700	15.050	15.050	116
2026-10-20	14.900	15.000	14.600	14.900	14.900	1,829
2026-10-19	15.150	15.150	14.650	14.800	14.800	726
2026-10-16	14.900	15.300	14.700	15.300	15.300	1,745
2026-10-15	15.500	15.500	15.250	15.400	15.400	314
2026-10-14	15.000	15.200	14.700	15.200	15.200	1,298
2026-10-13	15.200	15.300	14.600	15.100	15.100	1,072
2026-10-12	15.100	15.350	15.100	15.150	15.150	28
2026-10-09	15.500	15.500	15.200	15.350	15.350	217
2026-10-08	15.550	15.600	15.300	15.600	15.600	26
2026-10-07	15.700	15.700	15.350	15.700	15.700	392
2026-10-06	15.450	15.600	15.200	15.600	15.600	1,986
2026-10-05	15.300	15.600	15.300	15.450	15.450	63
2026-10-02	15.450	15.550	15.300	15.450	15.450	372
2026-10-01	15.650	15.700	15.200	15.350	15.350	326
2026-09-30	15.900	15.900	15.200	15.500	15.500	4,914
2026-09-29	15.850	15.850	15.700	15.800	15.800	30
2026-09-28	15.900	16.050	15.650	15.650	15.650	125
2026-09-25	15.850	16.050	15.650	16.050	16.050	2
2026-09-24	15.850	16.000	15.700	16.000	16.000	169
2026-09-23	16.000	16.050	15.750	15.850	15.850	891

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.