Andritz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.700	77.700	76.400	77.400	77.400	491
2026-10-22	78.600	78.700	76.600	76.600	76.600	294
2026-10-21	80.400	80.400	79.700	80.000	80.000	237
2026-10-20	79.200	80.000	78.400	80.000	80.000	390
2026-10-19	80.900	80.900	79.000	79.700	79.700	330
2026-10-16	80.800	82.000	80.800	81.100	81.100	169
2026-10-15	81.500	81.500	80.100	80.200	80.200	437
2026-10-14	81.900	82.400	81.900	82.200	82.200	81
2026-10-13	82.700	82.700	81.400	81.800	81.800	195
2026-10-12	82.500	82.600	81.700	82.300	82.300	115
2026-10-09	81.200	81.800	80.800	81.400	81.400	228
2026-10-08	80.400	80.700	78.800	80.500	80.500	545
2026-10-07	83.000	83.000	79.600	80.900	80.900	791
2026-10-06	83.200	85.400	83.200	84.500	84.500	538
2026-10-05	83.100	83.100	81.900	82.800	82.800	872
2026-10-02	83.100	83.300	82.200	83.000	83.000	357
2026-10-01	83.600	83.900	82.200	82.200	82.200	160
2026-09-30	84.400	84.800	83.600	83.600	83.600	172
2026-09-29	84.400	85.000	84.200	84.200	84.200	358
2026-09-28	84.000	84.800	84.000	84.300	84.300	254
2026-09-25	84.500	84.800	83.200	84.000	84.000	241
2026-09-24	85.500	86.300	83.800	83.800	83.800	306
2026-09-23	87.400	87.400	85.200	85.700	85.700	557

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.