Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 64.350 | 64.400 | 63.750 | 63.750 | 60.992 | 840 |
| 2025-11-10 | 63.650 | 64.450 | 63.650 | 64.300 | 61.518 | 1,178 |
| 2025-11-07 | 64.400 | 64.400 | 62.350 | 63.200 | 60.465 | 1,122 |
| 2025-11-06 | 64.500 | 65.100 | 63.600 | 64.250 | 61.470 | 404 |
| 2025-11-05 | 63.250 | 64.450 | 63.250 | 64.400 | 61.614 | 424 |
| 2025-11-04 | 63.650 | 64.150 | 63.500 | 64.150 | 61.374 | 478 |
| 2025-11-03 | 65.400 | 65.400 | 64.350 | 64.350 | 61.566 | 1,509 |
| 2025-10-31 | 65.500 | 65.850 | 64.850 | 65.300 | 62.475 | 2,176 |
| 2025-10-30 | 64.700 | 66.200 | 63.350 | 65.500 | 62.666 | 3,155 |
| 2025-10-29 | 63.000 | 63.150 | 62.000 | 62.000 | 59.317 | 204 |
| 2025-10-28 | 62.950 | 63.100 | 62.450 | 63.100 | 60.370 | 517 |
| 2025-10-27 | 63.100 | 63.550 | 62.200 | 62.950 | 60.226 | 44 |
| 2025-10-24 | 63.000 | 63.400 | 62.550 | 62.850 | 60.131 | 1,045 |
| 2025-10-23 | 61.250 | 63.000 | 61.250 | 62.450 | 59.748 | 1,594 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2020-03-27 | 0.6096 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.