AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 37.960 | 38.240 | 37.860 | 38.210 | 36.048 | 15,029 |
| 2025-11-10 | 37.790 | 37.970 | 37.590 | 37.970 | 35.822 | 37,243 |
| 2025-11-07 | 37.860 | 37.860 | 37.180 | 37.490 | 35.369 | 25,402 |
| 2025-11-06 | 38.120 | 38.120 | 37.780 | 37.790 | 35.652 | 16,083 |
| 2025-11-05 | 37.910 | 38.230 | 37.910 | 38.160 | 36.001 | 18,805 |
| 2025-11-04 | 37.430 | 37.940 | 37.340 | 37.890 | 35.747 | 35,912 |
| 2025-11-03 | 37.860 | 38.060 | 37.740 | 37.780 | 35.643 | 45,615 |
| 2025-10-31 | 38.430 | 38.870 | 37.580 | 37.650 | 35.520 | 65,099 |
| 2025-10-30 | 39.310 | 39.320 | 38.610 | 39.320 | 37.096 | 17,762 |
| 2025-10-29 | 39.400 | 39.500 | 39.170 | 39.220 | 37.001 | 38,247 |
| 2025-10-28 | 39.710 | 39.840 | 39.510 | 39.680 | 37.435 | 11,298 |
| 2025-10-27 | 39.390 | 39.850 | 39.320 | 39.620 | 37.379 | 17,653 |
| 2025-10-24 | 39.410 | 39.410 | 38.850 | 39.390 | 37.162 | 15,980 |
| 2025-10-23 | 39.300 | 39.600 | 39.240 | 39.420 | 37.190 | 13,761 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-08 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2020-05-11 | 1.4300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.