AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	41.080	41.500	40.900	41.010	38.690	31,863
2026-05-07	41.740	41.820	41.460	41.530	39.181	36,222
2026-05-06	41.140	42.230	41.090	41.810	39.445	70,453
2026-05-05	40.030	40.650	40.030	40.300	38.020	29,685
2026-05-04	40.800	40.800	39.890	40.090	37.822	30,660
2026-04-30	39.970	41.000	39.920	40.910	38.596	61,373
2026-04-29	40.800	40.830	40.020	40.220	37.945	56,728
2026-04-28	41.050	41.110	40.930	41.000	38.681	10,656
2026-04-27	40.980	41.030	40.590	40.800	38.492	16,747
2026-04-24	41.200	41.300	40.750	41.020	38.699	18,864

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.