AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.120 | 45.500 | 45.120 | 45.240 | 45.240 | 12,083 |
| 2026-07-29 | 45.550 | 45.550 | 44.770 | 45.000 | 45.000 | 13,889 |
| 2026-07-28 | 45.380 | 45.630 | 45.240 | 45.580 | 45.580 | 11,823 |
| 2026-07-27 | 45.170 | 45.420 | 45.120 | 45.240 | 45.240 | 24,926 |
| 2026-07-24 | 44.850 | 44.920 | 44.550 | 44.860 | 44.860 | 9,147 |
| 2026-07-23 | 44.790 | 44.920 | 44.560 | 44.780 | 44.780 | 13,762 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-08 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2020-05-11 | 1.4300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.