ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.520 | 61.360 | 59.520 | 60.840 | 60.718 | 10,463 |
| 2026-07-30 | 58.480 | 60.040 | 57.140 | 59.600 | 59.480 | 68,720 |
| 2026-07-29 | 58.960 | 59.300 | 57.460 | 57.700 | 57.584 | 15,428 |
| 2026-07-28 | 58.740 | 59.500 | 58.260 | 59.020 | 58.902 | 14,012 |
| 2026-07-27 | 59.900 | 60.140 | 58.140 | 58.160 | 58.043 | 6,895 |
| 2026-07-24 | 58.340 | 59.380 | 58.340 | 58.960 | 58.842 | 17,283 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1334 EUR |
| 2026-02-12 | 0.1334 EUR |
| 2025-11-12 | 0.2446 EUR |
| 2025-05-15 | 0.2446 EUR |
| 2024-11-11 | 0.2224 EUR |
| 2024-05-16 | 0.2224 EUR |
| 2023-11-13 | 0.1957 EUR |
| 2023-05-22 | 0.1957 EUR |
| 2022-05-13 | 0.3380 EUR |
| 2021-06-10 | 0.2459 EUR |
| 2021-06-07 | 0.3000 EUR |
| 2019-05-16 | 0.1779 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.