ad pepper media International N.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.700	2.740	2.700	2.740	2.740	148
2026-10-22	2.780	2.860	2.700	2.700	2.700	2,315
2026-10-21	2.740	2.820	2.720	2.760	2.760	11,688
2026-10-20	2.700	2.780	2.660	2.780	2.780	36,005
2026-10-19	2.720	2.720	2.640	2.680	2.680	14,547
2026-10-16	2.700	2.740	2.640	2.740	2.740	224
2026-10-15	2.700	2.700	2.640	2.700	2.700	253
2026-10-14	2.700	2.700	2.640	2.660	2.660	3,488
2026-10-13	2.700	2.720	2.660	2.660	2.660	716
2026-10-12	2.660	2.740	2.660	2.720	2.720	2,047
2026-10-09	2.680	2.680	2.600	2.640	2.640	3,480
2026-10-08	2.700	2.720	2.600	2.680	2.680	18,260
2026-10-07	2.660	2.680	2.640	2.680	2.680	382
2026-10-06	2.660	2.660	2.600	2.660	2.660	7,852
2026-10-05	2.680	2.680	2.620	2.660	2.660	8,164
2026-10-02	2.660	2.660	2.640	2.660	2.660	268
2026-10-01	2.660	2.680	2.640	2.680	2.680	5,568
2026-09-30	2.680	2.700	2.680	2.700	2.700	286
2026-09-29	2.680	2.680	2.640	2.680	2.680	286
2026-09-28	2.680	2.680	2.640	2.680	2.680	776
2026-09-25	2.660	2.680	2.640	2.680	2.680	1,567
2026-09-24	2.680	2.680	2.640	2.680	2.680	2,142
2026-09-23	2.700	2.740	2.660	2.720	2.720	849

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.