Air Products and Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 254.00 | 254.00 | 253.50 | 253.50 | 250.27 | 11 |
| 2026-05-07 | 254.50 | 254.50 | 249.40 | 249.40 | 246.23 | 238 |
| 2026-05-06 | 257.90 | 258.20 | 256.50 | 256.50 | 253.24 | 232 |
| 2026-05-05 | 254.60 | 257.30 | 254.60 | 257.30 | 254.03 | 52 |
| 2026-05-04 | 261.20 | 261.20 | 253.20 | 254.40 | 251.16 | 36 |
| 2026-04-30 | 261.10 | 261.10 | 256.40 | 256.40 | 253.14 | 21 |
| 2026-04-29 | 259.70 | 259.70 | 258.40 | 258.40 | 255.11 | 21 |
| 2026-04-28 | 258.70 | 259.20 | 258.70 | 259.20 | 255.90 | 75 |
| 2026-04-27 | 254.60 | 260.80 | 254.60 | 257.90 | 254.62 | 448 |
| 2026-04-24 | 257.50 | 259.10 | 257.50 | 259.10 | 255.80 | 206 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.6100 USD |
| 2026-07-01 | 1.6100 USD |
| 2026-04-01 | 1.6100 USD |
| 2026-01-02 | 1.5922 USD |
| 2025-10-01 | 1.5922 USD |
| 2025-07-01 | 1.5922 USD |
| 2025-04-01 | 1.5922 USD |
| 2025-01-02 | 1.5744 USD |
| 2024-10-01 | 1.5744 USD |
| 2024-07-01 | 1.5744 USD |
| 2024-03-28 | 1.5744 USD |
| 2023-12-29 | 1.5566 USD |
| 2023-09-29 | 1.5566 USD |
| 2023-06-30 | 1.5566 USD |
| 2023-03-31 | 1.5566 USD |
| 2022-12-30 | 1.4410 USD |
| 2022-09-30 | 1.4410 USD |
| 2022-06-30 | 1.4410 USD |
| 2022-03-31 | 1.4410 USD |
| 2021-12-31 | 1.3343 USD |
| 2021-09-30 | 1.3343 USD |
| 2021-06-30 | 1.3343 USD |
| 2021-03-31 | 1.3343 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.