Air Products and Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 255.60 | 255.60 | 255.20 | 255.20 | 253.53 | 41 |
| 2026-07-30 | 256.30 | 262.90 | 256.30 | 261.30 | 259.60 | 114 |
| 2026-07-29 | 257.00 | 257.00 | 256.50 | 256.50 | 254.83 | 4 |
| 2026-07-28 | 258.60 | 258.60 | 258.60 | 258.60 | 256.91 | 4 |
| 2026-07-27 | 260.00 | 260.50 | 257.20 | 257.20 | 255.52 | 90 |
| 2026-07-24 | 261.20 | 261.50 | 256.60 | 261.50 | 259.79 | 50 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.6100 USD |
| 2026-07-01 | 1.6100 USD |
| 2026-04-01 | 1.6100 USD |
| 2026-01-02 | 1.5922 USD |
| 2025-10-01 | 1.5922 USD |
| 2025-07-01 | 1.5922 USD |
| 2025-04-01 | 1.5922 USD |
| 2025-01-02 | 1.5744 USD |
| 2024-10-01 | 1.5744 USD |
| 2024-07-01 | 1.5744 USD |
| 2024-03-28 | 1.5744 USD |
| 2023-12-29 | 1.5566 USD |
| 2023-09-29 | 1.5566 USD |
| 2023-06-30 | 1.5566 USD |
| 2023-03-31 | 1.5566 USD |
| 2022-12-30 | 1.4410 USD |
| 2022-09-30 | 1.4410 USD |
| 2022-06-30 | 1.4410 USD |
| 2022-03-31 | 1.4410 USD |
| 2021-12-31 | 1.3343 USD |
| 2021-09-30 | 1.3343 USD |
| 2021-06-30 | 1.3343 USD |
| 2021-03-31 | 1.3343 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.