ATOSS Software SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	96.000	96.800	85.100	87.300	87.300	52,610
2026-10-22	93.000	95.900	93.000	95.900	95.900	19,483
2026-10-21	92.600	94.700	91.500	94.700	94.700	20,202
2026-10-20	90.700	93.200	90.700	93.200	93.200	19,549
2026-10-19	89.700	92.400	89.700	91.100	91.100	13,772
2026-10-16	89.500	93.800	89.000	90.900	90.900	27,764
2026-10-15	87.500	89.700	86.400	89.500	89.500	45,420
2026-10-14	88.000	89.000	87.000	87.200	87.200	17,257
2026-10-13	87.300	88.500	86.200	88.500	88.500	21,204
2026-10-12	88.000	88.100	86.800	87.300	87.300	14,570
2026-10-09	86.500	88.300	85.900	87.300	87.300	16,057
2026-10-08	85.300	86.800	84.100	84.500	84.500	21,551
2026-10-07	84.200	86.400	83.200	84.600	84.600	12,876
2026-10-06	85.300	86.500	84.500	85.200	85.200	23,370
2026-10-05	83.300	85.500	83.300	85.000	85.000	34,565
2026-10-02	82.900	83.900	82.200	83.000	83.000	19,603
2026-10-01	81.800	84.800	79.600	82.400	82.400	27,763
2026-09-30	81.200	83.000	81.200	82.700	82.700	22,382
2026-09-29	80.000	83.500	80.000	81.700	81.700	20,275
2026-09-28	82.900	83.500	79.300	80.300	80.300	21,847
2026-09-25	90.000	90.000	83.000	83.000	83.000	26,663
2026-09-24	90.700	92.100	89.800	89.800	89.800	15,376
2026-09-23	89.400	91.500	89.400	90.900	90.900	13,883

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.