ATOSS Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 109.00 | 110.00 | 108.60 | 110.00 | 106.78 | 12,332 |
| 2025-11-10 | 108.80 | 111.20 | 108.40 | 109.00 | 105.81 | 16,077 |
| 2025-11-07 | 110.00 | 111.00 | 106.40 | 107.40 | 104.26 | 11,980 |
| 2025-11-06 | 111.20 | 113.40 | 109.00 | 109.40 | 106.20 | 11,682 |
| 2025-11-05 | 111.00 | 112.80 | 109.80 | 112.20 | 108.92 | 21,568 |
| 2025-11-04 | 112.40 | 113.40 | 111.40 | 111.80 | 108.53 | 12,620 |
| 2025-11-03 | 116.80 | 117.00 | 113.40 | 113.60 | 110.28 | 17,124 |
| 2025-10-31 | 119.20 | 119.60 | 115.20 | 116.20 | 112.80 | 14,920 |
| 2025-10-30 | 118.40 | 119.60 | 118.40 | 118.80 | 115.32 | 12,735 |
| 2025-10-29 | 120.00 | 120.60 | 117.40 | 118.20 | 114.74 | 25,673 |
| 2025-10-28 | 119.20 | 121.40 | 118.60 | 120.60 | 117.07 | 16,258 |
| 2025-10-27 | 121.20 | 121.20 | 119.20 | 120.00 | 116.49 | 12,405 |
| 2025-10-24 | 120.60 | 123.20 | 119.40 | 120.60 | 117.07 | 25,682 |
| 2025-10-23 | 115.20 | 121.40 | 113.20 | 121.40 | 117.85 | 67,105 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 2.8300 EUR |
| 2022-05-02 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2020-05-04 | 10.2000 EUR |
| 2019-05-02 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.