ATOSS Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 77.800 | 77.900 | 75.000 | 75.200 | 75.200 | 29,080 |
| 2026-05-07 | 76.900 | 78.400 | 75.800 | 78.400 | 78.400 | 39,759 |
| 2026-05-06 | 76.200 | 79.700 | 75.500 | 76.000 | 76.000 | 33,216 |
| 2026-05-05 | 77.500 | 78.900 | 75.900 | 76.100 | 76.100 | 46,111 |
| 2026-05-04 | 79.000 | 79.000 | 76.700 | 77.900 | 77.900 | 36,366 |
| 2026-04-30 | 81.100 | 81.400 | 78.200 | 79.200 | 76.882 | 50,752 |
| 2026-04-29 | 82.400 | 83.600 | 80.100 | 81.800 | 79.406 | 31,195 |
| 2026-04-28 | 81.500 | 83.700 | 79.800 | 81.000 | 78.629 | 19,143 |
| 2026-04-27 | 82.400 | 85.200 | 80.500 | 81.500 | 79.115 | 21,337 |
| 2026-04-24 | 87.100 | 87.800 | 81.500 | 82.200 | 79.794 | 42,412 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 2.8300 EUR |
| 2022-05-02 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2020-05-04 | 10.2000 EUR |
| 2019-05-02 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.