ATOSS Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 84.600 | 85.700 | 83.500 | 84.200 | 84.200 | 21,436 |
| 2026-07-30 | 86.900 | 87.100 | 84.700 | 85.600 | 85.600 | 29,805 |
| 2026-07-29 | 89.000 | 90.900 | 87.500 | 87.500 | 87.500 | 27,743 |
| 2026-07-28 | 83.200 | 89.000 | 82.500 | 89.000 | 89.000 | 37,253 |
| 2026-07-27 | 79.100 | 84.800 | 78.500 | 83.600 | 83.600 | 40,571 |
| 2026-07-24 | 71.400 | 76.100 | 71.000 | 76.100 | 76.100 | 44,283 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 2.8300 EUR |
| 2022-05-02 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2020-05-04 | 10.2000 EUR |
| 2019-05-02 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.