AUMOVIO N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.550	33.650	32.300	32.550	32.550	350,054
2026-10-22	34.850	35.000	33.150	33.150	33.150	227,871
2026-10-21	36.000	36.350	35.250	35.250	35.250	89,026
2026-10-20	34.950	37.000	34.950	36.400	36.400	134,473
2026-10-19	36.450	36.450	34.800	35.700	35.700	172,332
2026-10-16	35.000	36.400	34.900	35.000	35.000	199,168
2026-10-15	34.100	34.750	33.650	34.350	34.350	214,627
2026-10-14	34.300	35.350	34.300	34.350	34.350	148,297
2026-10-13	33.750	34.350	33.150	34.250	34.250	204,276
2026-10-12	34.750	35.050	33.650	33.850	33.850	130,661
2026-10-09	34.550	35.400	33.500	34.050	34.050	232,252
2026-10-08	37.000	37.000	34.000	34.250	34.250	352,970
2026-10-07	36.350	39.100	36.350	37.550	37.550	384,233
2026-10-06	35.200	36.650	35.200	36.650	36.650	210,573
2026-10-05	35.000	35.550	34.800	34.850	34.850	155,290
2026-10-02	34.850	35.150	34.400	34.800	34.800	171,128
2026-10-01	35.900	36.300	34.550	34.550	34.550	235,367
2026-09-30	36.300	37.150	35.650	36.250	36.250	137,250
2026-09-29	36.200	36.500	35.850	36.100	36.100	103,584
2026-09-28	37.050	37.250	36.250	36.500	36.500	212,512
2026-09-25	35.650	37.300	35.600	36.800	36.800	173,506
2026-09-24	36.450	37.000	36.050	36.400	36.400	177,560
2026-09-23	36.850	37.450	36.450	36.700	36.700	158,946
2026-09-22	35.400	37.100	35.250	37.050	37.050	168,099
2026-09-21	36.250	36.250	34.800	35.400	35.400	204,457
2026-09-18	37.400	37.500	35.800	35.950	35.950	1,429,772
2026-09-17	37.050	38.050	37.050	37.500	37.500	170,890
2026-09-16	36.300	37.000	36.200	36.700	36.700	266,878
2026-09-15	36.600	37.250	35.850	36.600	36.600	188,783
2026-09-14	37.500	38.000	36.350	37.000	37.000	137,562
2026-09-11	38.150	38.750	37.150	37.800	37.800	131,230
2026-09-10	36.950	38.600	36.650	37.950	37.950	210,349
2026-09-09	38.200	38.250	36.850	37.200	37.200	241,167
2026-09-08	37.100	39.000	37.050	38.550	38.550	135,733
2026-09-07	37.350	37.750	37.350	37.700	37.700	75,616
2026-09-04	37.400	38.050	37.150	37.650	37.650	151,624
2026-09-03	35.300	37.100	35.200	37.100	37.100	165,192
2026-09-02	34.800	36.000	34.350	35.550	35.550	129,269
2026-09-01	36.850	37.150	35.500	35.650	35.650	100,988
2026-08-31	35.800	37.500	35.800	36.850	36.850	166,185
2026-08-28	35.000	36.100	35.000	36.100	36.100	161,591
2026-08-27	34.950	35.300	34.650	34.800	34.800	219,855
2026-08-26	35.700	36.050	34.700	35.100	35.100	122,528
2026-08-25	35.100	36.050	34.800	35.800	35.800	125,400
2026-08-24	36.300	36.400	35.150	35.150	35.150	133,657
2026-08-21	36.750	36.900	36.200	36.600	36.600	88,935
2026-08-20	35.450	36.650	35.350	36.400	36.400	225,378
2026-08-19	35.850	35.950	35.350	35.500	35.500	91,677
2026-08-18	36.800	37.050	35.950	35.950	35.950	115,249
2026-08-17	37.050	37.050	36.200	36.950	36.950	86,072
2026-08-14	37.600	38.150	37.050	37.050	37.050	85,339
2026-08-13	37.550	38.100	37.300	37.550	37.550	118,219
2026-08-12	38.850	39.200	37.700	37.700	37.700	146,932
2026-08-11	38.500	39.300	37.900	38.800	38.800	97,469
2026-08-10	39.550	39.700	38.000	38.200	38.200	230,342
2026-08-07	36.700	38.000	35.100	37.500	37.500	314,429
2026-08-06	39.350	40.950	35.800	36.950	36.950	405,822
2026-08-05	39.800	40.100	38.650	38.650	38.650	150,735
2026-08-04	40.750	40.950	39.000	39.500	39.500	113,166
2026-08-03	40.400	41.700	40.400	40.650	40.650	196,368

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.