The Grounds Real Estate Development AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.330	0.350	0.330	0.350	0.350	517
2026-10-21	0.330	0.340	0.330	0.340	0.340	517
2026-10-20	0.330	0.330	0.330	0.330	0.330	517
2026-10-19	0.330	0.346	0.330	0.346	0.346	517
2026-10-16	0.330	0.346	0.316	0.346	0.346	517
2026-10-15	0.330	0.346	0.330	0.346	0.346	517
2026-10-14	0.330	0.330	0.330	0.330	0.330	517
2026-10-13	0.330	0.330	0.330	0.330	0.330	517
2026-10-12	0.330	0.330	0.330	0.330	0.330	0
2026-10-09	0.330	0.350	0.330	0.350	0.350	517
2026-10-08	0.330	0.330	0.330	0.330	0.330	517
2026-10-07	0.330	0.330	0.330	0.330	0.330	517
2026-10-06	0.330	0.350	0.330	0.350	0.350	517
2026-10-05	0.330	0.360	0.330	0.330	0.330	517
2026-10-02	0.330	0.350	0.330	0.350	0.350	170
2026-10-01	0.330	0.350	0.330	0.350	0.350	170
2026-09-30	0.330	0.360	0.330	0.360	0.360	170
2026-09-29	0.366	0.366	0.306	0.350	0.350	2,530
2026-09-28	0.366	0.380	0.366	0.380	0.380	500
2026-09-25	0.346	0.380	0.346	0.380	0.380	500
2026-09-24	0.346	0.346	0.346	0.346	0.346	4,530
2026-09-23	0.396	0.396	0.336	0.360	0.360	4,530
2026-09-22	0.394	0.428	0.394	0.396	0.396	1,925

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.