Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 281.15 | 284.25 | 278.35 | 284.25 | 276.61 | 309 |
| 2025-11-10 | 273.50 | 281.10 | 273.50 | 276.75 | 269.31 | 1,268 |
| 2025-11-07 | 274.85 | 277.35 | 270.70 | 277.35 | 269.89 | 972 |
| 2025-11-06 | 276.55 | 276.55 | 272.60 | 273.40 | 266.05 | 273 |
| 2025-11-05 | 263.60 | 275.15 | 263.60 | 275.15 | 267.75 | 1,179 |
| 2025-11-04 | 256.50 | 259.70 | 256.50 | 258.90 | 251.94 | 451 |
| 2025-11-03 | 258.65 | 260.20 | 254.75 | 254.75 | 247.90 | 383 |
| 2025-10-31 | 250.00 | 256.45 | 249.60 | 255.55 | 248.68 | 450 |
| 2025-10-30 | 252.75 | 254.20 | 249.40 | 253.65 | 246.83 | 453 |
| 2025-10-29 | 250.15 | 252.25 | 247.65 | 252.25 | 245.47 | 220 |
| 2025-10-28 | 249.85 | 250.20 | 248.25 | 250.00 | 243.28 | 90 |
| 2025-10-27 | 253.00 | 253.00 | 249.10 | 249.10 | 242.40 | 138 |
| 2025-10-24 | 252.05 | 252.05 | 251.55 | 252.05 | 245.27 | 40 |
| 2025-10-23 | 255.60 | 255.65 | 253.40 | 254.00 | 247.17 | 106 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.2415 USD |
| 2026-05-15 | 2.2415 USD |
| 2026-02-13 | 2.2415 USD |
| 2025-11-21 | 2.1170 USD |
| 2025-08-22 | 2.1170 USD |
| 2025-05-16 | 2.1170 USD |
| 2025-02-14 | 2.1170 USD |
| 2024-11-18 | 2.0014 USD |
| 2024-08-16 | 2.0014 USD |
| 2024-05-16 | 2.0014 USD |
| 2024-02-15 | 2.0014 USD |
| 2023-11-16 | 1.8946 USD |
| 2023-08-17 | 1.8946 USD |
| 2023-05-17 | 1.8946 USD |
| 2023-02-14 | 1.8946 USD |
| 2022-11-16 | 1.7256 USD |
| 2022-08-17 | 1.7256 USD |
| 2022-05-16 | 1.7256 USD |
| 2022-02-14 | 1.7256 USD |
| 2021-11-15 | 1.5655 USD |
| 2021-08-16 | 1.5655 USD |
| 2021-05-14 | 1.5655 USD |
| 2021-02-11 | 1.5655 USD |
| 2020-11-13 | 1.4232 USD |
| 2020-08-14 | 1.4232 USD |
| 2020-05-15 | 1.4232 USD |
| 2020-02-13 | 1.4232 USD |
| 2019-11-14 | 1.2898 USD |
| 2019-08-14 | 1.2898 USD |
| 2019-05-16 | 1.2898 USD |
| 2019-02-14 | 1.2898 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.