Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 339.70 | 339.70 | 330.00 | 331.30 | 329.38 | 747 |
| 2026-07-29 | 345.40 | 348.05 | 344.35 | 345.40 | 343.40 | 776 |
| 2026-07-28 | 334.65 | 349.45 | 334.65 | 344.60 | 342.61 | 665 |
| 2026-07-27 | 330.25 | 333.55 | 329.85 | 332.90 | 330.97 | 504 |
| 2026-07-24 | 326.35 | 330.90 | 326.35 | 330.25 | 328.34 | 213 |
| 2026-07-23 | 319.55 | 324.45 | 317.50 | 323.80 | 321.93 | 255 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.2415 USD |
| 2026-05-15 | 2.2415 USD |
| 2026-02-13 | 2.2415 USD |
| 2025-11-21 | 2.1170 USD |
| 2025-08-22 | 2.1170 USD |
| 2025-05-16 | 2.1170 USD |
| 2025-02-14 | 2.1170 USD |
| 2024-11-18 | 2.0014 USD |
| 2024-08-16 | 2.0014 USD |
| 2024-05-16 | 2.0014 USD |
| 2024-02-15 | 2.0014 USD |
| 2023-11-16 | 1.8946 USD |
| 2023-08-17 | 1.8946 USD |
| 2023-05-17 | 1.8946 USD |
| 2023-02-14 | 1.8946 USD |
| 2022-11-16 | 1.7256 USD |
| 2022-08-17 | 1.7256 USD |
| 2022-05-16 | 1.7256 USD |
| 2022-02-14 | 1.7256 USD |
| 2021-11-15 | 1.5655 USD |
| 2021-08-16 | 1.5655 USD |
| 2021-05-14 | 1.5655 USD |
| 2021-02-11 | 1.5655 USD |
| 2020-11-13 | 1.4232 USD |
| 2020-08-14 | 1.4232 USD |
| 2020-05-15 | 1.4232 USD |
| 2020-02-13 | 1.4232 USD |
| 2019-11-14 | 1.2898 USD |
| 2019-08-14 | 1.2898 USD |
| 2019-05-16 | 1.2898 USD |
| 2019-02-14 | 1.2898 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.