ALBIS Leasing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.840 | 2.840 | 2.840 | 2.840 | 2.740 | 0 |
| 2026-05-07 | 2.840 | 2.840 | 2.840 | 2.840 | 2.740 | 0 |
| 2026-05-06 | 2.840 | 2.840 | 2.840 | 2.840 | 2.740 | 0 |
| 2026-05-05 | 2.780 | 2.840 | 2.740 | 2.840 | 2.740 | 18,172 |
| 2026-05-04 | 2.840 | 2.840 | 2.840 | 2.840 | 2.740 | 0 |
| 2026-04-30 | 2.800 | 2.900 | 2.800 | 2.840 | 2.740 | 1,679 |
| 2026-04-29 | 2.920 | 2.920 | 2.920 | 2.920 | 2.817 | 1 |
| 2026-04-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.798 | 0 |
| 2026-04-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.798 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 EUR |
| 2025-07-03 | 0.0900 EUR |
| 2024-07-05 | 0.0800 EUR |
| 2021-07-05 | 0.0400 EUR |
| 2020-06-26 | 0.0399 EUR |
| 2019-07-15 | 0.0399 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.