AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-27	124.48	124.48	124.48	124.48	123.91
2025-02-26	124.48	124.48	124.48	124.48	123.91
2025-02-25	124.48	124.48	124.48	124.48	123.91
2025-02-24	124.48	124.48	124.48	124.48	123.91
2025-02-21	124.48	124.48	124.48	124.48	123.91
2025-02-20	124.48	124.48	124.48	124.48	123.91
2025-02-19	124.48	124.48	124.48	124.48	123.91
2025-02-18	124.48	124.48	124.48	124.48	123.91
2025-02-17	124.48	124.48	124.48	124.48	123.91
2025-02-14	124.48	124.48	124.48	124.48	123.91
2025-02-13	124.48	124.48	124.48	124.48	123.91
2025-02-12	124.48	124.48	124.48	124.48	123.91
2025-02-11	124.48	124.48	124.48	124.48	123.91
2025-02-10	124.48	124.48	124.48	124.48	123.91
2025-02-07	124.48	124.48	124.48	124.48	123.91
2025-02-06	124.48	124.48	124.48	124.48	123.91
2025-02-05	124.48	124.48	124.48	124.48	123.91
2025-02-04	124.48	124.48	124.48	124.48	123.91
2025-02-03	124.48	124.48	124.48	124.48	123.91
2025-01-31	124.48	124.48	124.48	124.48	123.91
2025-01-30	124.48	124.48	124.48	124.48	123.91
2025-01-29	124.48	124.48	124.48	124.48	123.91
2025-01-28	124.48	124.48	124.48	124.48	123.91
2025-01-27	124.48	124.48	124.48	124.48	123.91
2025-01-24	124.48	124.48	124.48	124.48	123.91
2025-01-23	124.48	124.48	124.48	124.48	123.91
2025-01-22	124.48	124.48	124.48	124.48	123.91
2025-01-21	124.48	124.48	124.48	124.48	123.91
2025-01-20	124.48	124.48	124.48	124.48	123.91
2025-01-17	124.48	124.48	124.48	124.48	123.91
2025-01-16	124.48	124.48	124.48	124.48	123.91
2025-01-15	124.48	124.48	124.48	124.48	123.91
2025-01-14	124.48	124.48	124.48	124.48	123.91
2025-01-13	124.48	124.48	124.48	124.48	123.91
2025-01-10	124.48	124.48	124.48	124.48	123.91
2025-01-09	124.48	124.48	124.48	124.48	123.91
2025-01-08	124.48	124.48	124.48	124.48	123.91
2025-01-07	124.48	124.48	124.48	124.48	123.91
2025-01-06	124.48	124.48	124.48	124.48	123.91
2025-01-03	124.48	124.48	124.48	124.48	123.91
2025-01-02	124.48	124.48	124.48	124.48	123.91
2024-12-30	124.48	124.48	124.48	124.48	123.91
2024-12-27	124.48	124.48	124.48	124.48	123.91
2024-12-23	124.48	124.48	124.48	124.48	123.91
2024-12-20	124.48	124.48	124.48	124.48	123.91
2024-12-19	124.48	124.48	124.48	124.48	123.91
2024-12-18	124.48	124.48	124.48	124.48	123.91
2024-12-17	124.48	124.48	124.48	124.48	123.91
2024-12-16	124.48	124.48	124.48	124.48	123.91
2024-12-13	124.48	124.48	124.48	124.48	123.91
2024-12-12	124.48	124.48	124.48	124.48	123.91
2024-12-11	124.48	124.48	124.48	124.48	123.91
2024-12-10	124.48	124.48	124.48	124.48	123.91
2024-12-09	124.48	124.48	124.48	124.48	123.91
2024-12-06	124.48	124.48	124.48	124.48	123.91
2024-12-05	124.48	124.48	124.48	124.48	123.91
2024-12-04	124.48	124.48	124.48	124.48	123.91
2024-12-03	124.48	124.48	124.48	124.48	123.91
2024-12-02	124.48	124.48	124.48	124.48	123.91
2024-11-29	124.48	124.48	124.48	124.48	123.91

← NewerPage 8 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.