AIXTRON SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.900	31.080	28.860	28.930	28.930	1,236,192
2026-10-21	32.090	32.630	31.750	32.060	32.060	668,461
2026-10-20	32.050	32.350	30.500	31.420	31.420	1,136,784
2026-10-19	32.660	33.500	32.260	32.770	32.770	1,195,149
2026-10-16	34.100	34.100	32.050	32.890	32.890	1,735,064
2026-10-15	33.220	33.380	30.250	30.980	30.980	2,081,372
2026-10-14	34.830	35.900	34.310	35.490	35.490	922,486
2026-10-13	34.390	35.420	33.750	34.530	34.530	874,683
2026-10-12	36.320	36.710	35.400	35.550	35.550	399,549
2026-10-09	36.500	37.810	36.270	36.410	36.410	508,829
2026-10-08	37.770	37.770	35.920	36.500	36.500	492,312
2026-10-07	38.840	40.100	37.650	38.050	38.050	667,951
2026-10-06	39.390	40.570	38.630	39.400	39.400	654,706
2026-10-05	39.500	39.910	38.540	39.310	39.310	446,937
2026-10-02	37.920	39.670	37.350	39.670	39.670	961,835
2026-10-01	38.390	38.500	35.720	36.860	36.860	666,019
2026-09-30	36.540	38.360	36.530	37.920	37.920	727,679
2026-09-29	35.800	37.480	35.520	36.460	36.460	672,070
2026-09-28	34.340	35.820	33.790	34.930	34.930	501,901
2026-09-25	35.470	35.810	34.770	34.800	34.800	267,703
2026-09-24	35.790	35.790	34.810	35.080	35.080	378,571
2026-09-23	36.800	37.210	35.820	35.990	35.990	278,172
2026-09-22	36.770	37.200	36.130	36.390	36.390	581,742

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.