AIXTRON SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.400 | 17.980 | 17.175 | 17.405 | 17.354 | 585,047 |
| 2025-11-10 | 16.990 | 17.775 | 16.800 | 17.550 | 17.499 | 1,230,346 |
| 2025-11-07 | 16.830 | 17.285 | 16.465 | 16.500 | 16.452 | 1,632,696 |
| 2025-11-06 | 17.170 | 18.800 | 17.150 | 17.540 | 17.489 | 2,720,251 |
| 2025-11-05 | 16.220 | 17.390 | 16.210 | 17.215 | 17.165 | 2,447,066 |
| 2025-11-04 | 15.650 | 15.900 | 15.310 | 15.705 | 15.659 | 2,183,997 |
| 2025-11-03 | 13.850 | 16.155 | 13.765 | 16.045 | 15.998 | 3,520,799 |
| 2025-10-31 | 13.425 | 13.985 | 13.370 | 13.875 | 13.835 | 736,415 |
| 2025-10-30 | 13.270 | 14.405 | 12.970 | 13.405 | 13.366 | 2,266,766 |
| 2025-10-29 | 12.980 | 13.200 | 12.770 | 12.770 | 12.733 | 768,089 |
| 2025-10-28 | 13.240 | 13.280 | 12.875 | 12.915 | 12.877 | 574,662 |
| 2025-10-27 | 13.445 | 13.550 | 13.235 | 13.350 | 13.311 | 571,354 |
| 2025-10-24 | 13.280 | 13.425 | 13.105 | 13.300 | 13.261 | 430,528 |
| 2025-10-23 | 13.000 | 13.140 | 12.700 | 13.140 | 13.102 | 680,640 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.