AIXTRON SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.060 | 50.860 | 48.630 | 48.990 | 48.848 | 820,713 |
| 2026-05-06 | 52.000 | 52.160 | 49.210 | 49.960 | 49.815 | 1,303,958 |
| 2026-05-05 | 48.930 | 52.100 | 48.410 | 51.400 | 51.251 | 1,094,030 |
| 2026-05-04 | 48.000 | 50.040 | 47.630 | 48.050 | 47.910 | 1,177,189 |
| 2026-04-30 | 44.690 | 48.070 | 44.400 | 46.980 | 46.843 | 1,059,757 |
| 2026-04-29 | 43.370 | 44.990 | 43.230 | 44.690 | 44.560 | 628,202 |
| 2026-04-28 | 43.800 | 44.900 | 42.520 | 43.000 | 42.875 | 1,149,655 |
| 2026-04-27 | 46.700 | 46.720 | 44.070 | 44.170 | 44.042 | 874,450 |
| 2026-04-24 | 46.600 | 48.100 | 46.230 | 46.570 | 46.435 | 1,273,557 |
| 2026-04-23 | 47.000 | 47.150 | 45.450 | 46.450 | 46.315 | 1,265,609 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.