AIXTRON SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.280 | 35.660 | 31.920 | 34.450 | 34.450 | 1,741,663 |
| 2026-07-29 | 32.620 | 34.880 | 31.420 | 33.340 | 33.340 | 1,354,344 |
| 2026-07-28 | 37.370 | 37.680 | 33.590 | 34.460 | 34.460 | 1,380,256 |
| 2026-07-27 | 40.430 | 40.810 | 38.050 | 38.310 | 38.310 | 543,086 |
| 2026-07-24 | 39.660 | 40.620 | 39.330 | 40.230 | 40.230 | 431,828 |
| 2026-07-23 | 41.820 | 42.130 | 40.100 | 40.340 | 40.340 | 428,821 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.