L'Air Liquide S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 175.26 | 176.14 | 174.96 | 175.00 | 155.75 | 1,249 |
| 2026-05-07 | 179.88 | 179.88 | 175.92 | 176.58 | 157.16 | 1,173 |
| 2026-05-06 | 180.56 | 181.84 | 180.56 | 181.60 | 161.63 | 326 |
| 2026-05-05 | 178.08 | 179.92 | 177.50 | 179.68 | 159.92 | 4,982 |
| 2026-05-04 | 181.70 | 181.70 | 176.96 | 177.76 | 158.21 | 8,782 |
| 2026-04-30 | 180.50 | 183.08 | 180.50 | 183.08 | 162.95 | 228 |
| 2026-04-29 | 181.22 | 181.62 | 180.40 | 180.52 | 160.67 | 585 |
| 2026-04-28 | 181.52 | 182.38 | 177.92 | 181.40 | 161.45 | 2,705 |
| 2026-04-27 | 187.88 | 189.76 | 187.66 | 187.66 | 167.02 | 968 |
| 2026-04-24 | 189.00 | 189.00 | 188.28 | 188.30 | 167.59 | 274 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.