L'Air Liquide S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 172.04 | 172.96 | 170.90 | 170.90 | 170.90 | 334 |
| 2026-07-30 | 171.80 | 173.14 | 171.70 | 171.78 | 171.78 | 1,257 |
| 2026-07-29 | 172.72 | 172.72 | 170.40 | 171.54 | 171.54 | 587 |
| 2026-07-28 | 173.12 | 173.66 | 171.00 | 173.50 | 173.50 | 2,730 |
| 2026-07-27 | 177.16 | 178.00 | 176.16 | 176.98 | 176.98 | 528 |
| 2026-07-24 | 175.72 | 176.60 | 175.72 | 176.56 | 176.56 | 248 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.