Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.390 | 37.390 | 37.290 | 37.360 | 36.800 | 1,382 |
| 2026-05-07 | 38.110 | 38.110 | 37.370 | 37.370 | 36.810 | 3,829 |
| 2026-05-06 | 38.100 | 38.630 | 38.100 | 38.630 | 38.051 | 10,184 |
| 2026-05-05 | 39.360 | 39.540 | 39.100 | 39.460 | 38.869 | 2,086 |
| 2026-05-04 | 40.040 | 40.040 | 39.100 | 39.130 | 38.544 | 1,918 |
| 2026-04-30 | 39.660 | 40.120 | 39.660 | 40.120 | 39.519 | 78 |
| 2026-04-29 | 40.210 | 40.210 | 39.800 | 39.800 | 39.204 | 1,736 |
| 2026-04-28 | 40.820 | 40.820 | 40.610 | 40.740 | 40.129 | 2,208 |
| 2026-04-27 | 40.940 | 40.940 | 40.900 | 40.900 | 40.287 | 10 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.