Alibaba Group Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	89.400	90.000	88.600	89.700	89.700	27,445
2026-10-22	88.200	92.200	88.000	91.300	91.300	45,809
2026-10-21	94.800	94.800	92.400	93.200	93.200	27,021
2026-10-20	95.600	96.800	94.900	96.800	96.800	15,306
2026-10-19	97.900	98.800	97.400	97.700	97.700	11,676
2026-10-16	98.700	99.500	97.800	98.000	98.000	13,217
2026-10-15	96.300	98.900	96.200	98.700	98.700	16,976
2026-10-14	100.60	101.20	99.000	99.000	99.000	18,452
2026-10-13	98.000	100.00	97.500	99.100	99.100	17,921
2026-10-12	98.500	98.900	97.900	98.900	98.900	12,033
2026-10-09	96.700	99.100	96.700	98.700	98.700	24,120
2026-10-08	95.600	97.500	94.400	94.400	94.400	18,228
2026-10-07	95.700	96.300	95.100	95.400	95.400	16,891
2026-10-06	98.800	98.800	96.000	96.500	96.500	10,146
2026-10-05	96.000	98.200	95.600	98.100	98.100	8,022
2026-10-02	94.100	94.800	93.400	93.500	93.500	16,082
2026-10-01	95.900	97.000	95.100	95.100	95.100	11,964
2026-09-30	95.700	96.000	95.000	95.600	95.600	9,082
2026-09-29	96.200	96.200	95.000	95.100	95.100	7,294
2026-09-28	96.500	96.900	95.900	96.100	96.100	10,314
2026-09-25	96.800	97.700	96.400	96.600	96.600	7,707
2026-09-24	98.500	98.900	96.900	97.200	97.200	15,558
2026-09-23	98.100	98.900	97.300	97.800	97.800	29,103

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.