American Express Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	289.00	291.10	279.90	279.90	279.90	665
2026-10-22	287.40	290.10	285.70	289.10	289.10	85
2026-10-21	283.70	289.40	283.00	288.60	288.60	65
2026-10-20	281.60	284.30	281.00	284.30	284.30	164
2026-10-19	279.40	280.80	278.20	280.60	280.60	58
2026-10-16	279.50	282.70	279.40	281.90	281.90	94
2026-10-15	276.60	277.10	274.30	276.90	276.90	627
2026-10-14	277.50	279.10	275.90	276.90	276.90	84
2026-10-13	280.30	281.50	274.60	276.50	276.50	434
2026-10-12	276.60	280.10	276.30	280.10	280.10	40
2026-10-09	272.50	274.10	270.00	274.10	274.10	135
2026-10-08	269.70	275.70	268.50	269.90	269.05	157
2026-10-07	273.00	273.00	268.50	270.10	269.25	1,501
2026-10-06	273.90	273.90	270.60	271.50	270.64	200
2026-10-05	271.50	271.50	269.60	270.00	269.15	151
2026-10-02	269.00	272.40	266.20	267.70	266.86	76
2026-10-01	269.40	270.00	265.00	265.00	264.16	196
2026-09-30	270.70	270.70	267.80	269.20	268.35	41
2026-09-29	270.10	271.50	269.20	269.20	268.35	42
2026-09-28	270.40	270.40	268.40	268.60	267.75	71
2026-09-25	269.80	269.80	267.40	269.70	268.85	79
2026-09-24	265.80	266.60	264.00	265.30	264.46	177
2026-09-23	268.40	269.90	266.00	266.00	265.16	237

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.