American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 270.90 | 271.60 | 266.60 | 266.80 | 265.21 | 175 |
| 2026-05-07 | 275.10 | 275.10 | 271.20 | 272.60 | 270.98 | 165 |
| 2026-05-06 | 268.80 | 276.20 | 268.80 | 272.80 | 271.17 | 560 |
| 2026-05-05 | 272.90 | 274.50 | 270.00 | 270.00 | 268.39 | 217 |
| 2026-05-04 | 273.80 | 279.80 | 272.70 | 273.10 | 271.47 | 2,159 |
| 2026-04-30 | 268.00 | 273.40 | 268.00 | 273.40 | 271.77 | 136 |
| 2026-04-29 | 270.90 | 271.80 | 269.00 | 269.50 | 267.89 | 273 |
| 2026-04-28 | 272.80 | 276.50 | 271.40 | 271.70 | 270.08 | 424 |
| 2026-04-27 | 267.10 | 269.20 | 266.80 | 269.00 | 267.40 | 309 |
| 2026-04-24 | 272.60 | 273.10 | 267.30 | 267.30 | 265.71 | 333 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.8450 USD |
| 2026-07-02 | 0.8450 USD |
| 2026-04-02 | 0.8450 USD |
| 2026-01-02 | 0.7294 USD |
| 2025-10-10 | 0.7294 USD |
| 2025-07-03 | 0.7294 USD |
| 2025-04-04 | 0.7294 USD |
| 2025-01-03 | 0.6227 USD |
| 2024-10-04 | 0.6227 USD |
| 2024-07-05 | 0.6227 USD |
| 2024-04-04 | 0.6227 USD |
| 2024-01-04 | 0.5337 USD |
| 2023-10-05 | 0.5337 USD |
| 2023-07-06 | 0.5337 USD |
| 2023-04-05 | 0.5337 USD |
| 2023-01-05 | 0.4625 USD |
| 2022-10-13 | 0.4625 USD |
| 2022-06-30 | 0.4625 USD |
| 2022-04-07 | 0.4625 USD |
| 2022-01-06 | 0.3825 USD |
| 2021-10-07 | 0.3825 USD |
| 2021-07-01 | 0.3825 USD |
| 2021-03-31 | 0.3825 USD |
| 2021-01-07 | 0.3825 USD |
| 2020-10-08 | 0.3825 USD |
| 2020-07-01 | 0.3825 USD |
| 2020-04-02 | 0.3825 USD |
| 2020-01-02 | 0.3825 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.