American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 293.50 | 296.00 | 292.50 | 292.50 | 291.58 | 127 |
| 2026-07-30 | 289.90 | 290.30 | 287.50 | 290.00 | 289.09 | 53 |
| 2026-07-29 | 294.10 | 297.20 | 292.50 | 295.10 | 294.17 | 237 |
| 2026-07-28 | 296.60 | 298.00 | 294.00 | 294.40 | 293.47 | 208 |
| 2026-07-27 | 286.90 | 292.90 | 286.90 | 292.90 | 291.98 | 248 |
| 2026-07-24 | 302.90 | 305.80 | 280.00 | 284.00 | 283.10 | 1,098 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.8450 USD |
| 2026-07-02 | 0.8450 USD |
| 2026-04-02 | 0.8450 USD |
| 2026-01-02 | 0.7294 USD |
| 2025-10-10 | 0.7294 USD |
| 2025-07-03 | 0.7294 USD |
| 2025-04-04 | 0.7294 USD |
| 2025-01-03 | 0.6227 USD |
| 2024-10-04 | 0.6227 USD |
| 2024-07-05 | 0.6227 USD |
| 2024-04-04 | 0.6227 USD |
| 2024-01-04 | 0.5337 USD |
| 2023-10-05 | 0.5337 USD |
| 2023-07-06 | 0.5337 USD |
| 2023-04-05 | 0.5337 USD |
| 2023-01-05 | 0.4625 USD |
| 2022-10-13 | 0.4625 USD |
| 2022-06-30 | 0.4625 USD |
| 2022-04-07 | 0.4625 USD |
| 2022-01-06 | 0.3825 USD |
| 2021-10-07 | 0.3825 USD |
| 2021-07-01 | 0.3825 USD |
| 2021-03-31 | 0.3825 USD |
| 2021-01-07 | 0.3825 USD |
| 2020-10-08 | 0.3825 USD |
| 2020-07-01 | 0.3825 USD |
| 2020-04-02 | 0.3825 USD |
| 2020-01-02 | 0.3825 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.