PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.900 | 39.900 | 38.650 | 39.200 | 39.200 | 1,233 |
| 2026-05-07 | 40.100 | 40.100 | 39.750 | 40.050 | 40.050 | 683 |
| 2026-05-06 | 38.800 | 40.000 | 38.800 | 39.750 | 39.750 | 1,551 |
| 2026-05-05 | 37.750 | 38.650 | 37.650 | 38.650 | 38.650 | 397 |
| 2026-05-04 | 39.550 | 39.600 | 38.300 | 38.800 | 37.750 | 1,256 |
| 2026-04-30 | 37.700 | 39.150 | 37.700 | 39.150 | 38.091 | 559 |
| 2026-04-29 | 39.050 | 39.050 | 38.150 | 38.950 | 37.896 | 1,464 |
| 2026-04-28 | 38.600 | 38.600 | 37.900 | 38.450 | 37.410 | 235 |
| 2026-04-27 | 38.700 | 38.950 | 38.200 | 38.300 | 37.264 | 1,154 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.3482 EUR |
| 2019-06-04 | 1.0378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.