Barrick Mining Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.450	34.450	33.450	34.150	34.150	35,922
2026-10-22	35.650	35.650	34.300	34.400	34.400	26,602
2026-10-21	35.950	36.400	35.850	36.350	36.350	14,770
2026-10-20	36.000	36.450	35.500	36.100	36.100	17,272
2026-10-19	36.650	36.650	35.900	36.150	36.150	11,527
2026-10-16	36.000	36.700	35.750	36.300	36.300	15,698
2026-10-15	34.850	35.850	34.850	35.750	35.750	26,631
2026-10-14	36.300	36.300	34.750	34.850	34.850	18,997
2026-10-13	36.800	36.900	35.850	35.850	35.850	18,160
2026-10-12	36.450	36.650	36.350	36.600	36.600	10,863
2026-10-09	36.350	36.850	36.200	36.650	36.650	15,565
2026-10-08	35.100	35.200	34.850	35.100	35.100	16,477
2026-10-07	35.750	36.100	35.000	35.400	35.400	28,491
2026-10-06	35.400	36.050	35.350	36.050	36.050	10,958
2026-10-05	36.000	36.100	35.300	35.600	35.600	8,773
2026-10-02	35.700	36.300	35.500	35.500	35.500	15,800
2026-10-01	36.200	36.450	35.500	35.700	35.700	44,213
2026-09-30	36.400	36.750	35.950	35.950	35.950	11,139
2026-09-29	36.150	36.800	35.950	36.000	36.000	14,986
2026-09-28	36.650	36.650	35.900	36.150	36.150	21,770
2026-09-25	37.250	37.650	36.900	37.250	37.250	6,720
2026-09-24	37.400	37.400	36.500	36.500	36.500	16,824
2026-09-23	38.250	38.250	37.000	37.350	37.350	12,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.