See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ABR0.XETRA stock page

Barrick Mining Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1130.99030.99030.05030.42029.789116,616
2025-11-1029.47030.80029.41030.30029.672128,247
2025-11-0728.53028.68027.82028.14027.55720,883
2025-11-0628.59028.92028.48028.53027.93841,937
2025-11-0527.82028.43027.82028.33027.74334,544
2025-11-0428.36028.43027.56028.08027.49870,165
2025-11-0328.49028.79028.26028.29027.70345,855
2025-10-3128.71028.71028.13028.13027.54738,868
2025-10-3027.86028.50027.65028.21027.62576,782
2025-10-2927.82028.11027.35027.66027.08784,843
2025-10-2826.86027.37026.10027.30026.734172,578
2025-10-2727.58027.58026.70027.26026.695199,459
2025-10-2427.29027.56026.64027.51026.94063,849
2025-10-2327.37027.97027.33027.63027.057121,671
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1557 CAD
2026-05-290.1557 CAD
2026-02-270.3736 CAD
2025-11-280.1557 CAD
2025-08-290.1334 CAD
2025-05-300.0890 CAD
2025-02-280.0890 CAD
2024-11-290.0890 CAD
2024-08-300.0890 CAD
2024-05-310.0890 CAD
2024-02-280.0890 CAD
2023-11-290.0890 CAD
2023-08-300.0890 CAD
2023-05-300.0890 CAD
2023-02-270.0890 CAD
2022-11-290.1334 CAD
2022-08-300.1779 CAD
2022-05-260.1779 CAD
2022-02-250.0890 CAD
2021-11-290.0801 CAD
2021-08-300.0801 CAD
2021-05-270.0801 CAD
2021-02-260.0801 CAD
2020-11-270.0801 CAD
2020-08-280.0712 CAD
2020-05-280.0623 CAD
2020-02-270.0623 CAD
2019-11-280.0445 CAD
2019-08-290.0356 CAD
2019-05-300.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.