Barrick Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.850 | 36.750 | 35.700 | 36.250 | 35.961 | 44,171 |
| 2026-05-07 | 35.650 | 36.650 | 35.600 | 36.350 | 36.060 | 48,176 |
| 2026-05-06 | 33.950 | 35.300 | 33.700 | 35.200 | 34.920 | 58,733 |
| 2026-05-05 | 33.000 | 33.350 | 32.850 | 33.250 | 32.985 | 29,820 |
| 2026-05-04 | 33.050 | 33.300 | 32.500 | 33.050 | 32.787 | 51,058 |
| 2026-04-30 | 33.050 | 33.850 | 33.000 | 33.150 | 32.886 | 53,155 |
| 2026-04-29 | 33.550 | 33.600 | 32.600 | 32.800 | 32.539 | 32,326 |
| 2026-04-28 | 33.900 | 34.400 | 33.100 | 33.100 | 32.836 | 67,295 |
| 2026-04-27 | 35.000 | 35.000 | 34.250 | 34.400 | 34.126 | 35,858 |
| 2026-04-24 | 34.350 | 35.200 | 34.100 | 34.850 | 34.572 | 72,911 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1557 CAD |
| 2026-05-29 | 0.1557 CAD |
| 2026-02-27 | 0.3736 CAD |
| 2025-11-28 | 0.1557 CAD |
| 2025-08-29 | 0.1334 CAD |
| 2025-05-30 | 0.0890 CAD |
| 2025-02-28 | 0.0890 CAD |
| 2024-11-29 | 0.0890 CAD |
| 2024-08-30 | 0.0890 CAD |
| 2024-05-31 | 0.0890 CAD |
| 2024-02-28 | 0.0890 CAD |
| 2023-11-29 | 0.0890 CAD |
| 2023-08-30 | 0.0890 CAD |
| 2023-05-30 | 0.0890 CAD |
| 2023-02-27 | 0.0890 CAD |
| 2022-11-29 | 0.1334 CAD |
| 2022-08-30 | 0.1779 CAD |
| 2022-05-26 | 0.1779 CAD |
| 2022-02-25 | 0.0890 CAD |
| 2021-11-29 | 0.0801 CAD |
| 2021-08-30 | 0.0801 CAD |
| 2021-05-27 | 0.0801 CAD |
| 2021-02-26 | 0.0801 CAD |
| 2020-11-27 | 0.0801 CAD |
| 2020-08-28 | 0.0712 CAD |
| 2020-05-28 | 0.0623 CAD |
| 2020-02-27 | 0.0623 CAD |
| 2019-11-28 | 0.0445 CAD |
| 2019-08-29 | 0.0356 CAD |
| 2019-05-30 | 0.0356 CAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.