Abbott Laboratories historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	91.540	92.220	90.540	91.880	91.880	334
2026-10-22	89.380	90.720	88.880	90.720	90.720	760
2026-10-21	91.560	92.820	87.400	87.660	87.660	2,927
2026-10-20	92.940	94.200	91.700	91.840	91.840	412
2026-10-19	92.940	93.940	92.420	92.460	92.460	91
2026-10-16	93.240	94.020	92.860	92.860	92.860	631
2026-10-15	92.540	93.580	92.240	93.440	93.440	61
2026-10-14	91.960	93.600	91.440	92.380	91.820	820
2026-10-13	91.240	92.340	90.500	91.540	90.985	1,165
2026-10-12	89.360	90.400	89.000	90.400	89.852	495
2026-10-09	87.440	89.220	87.420	88.860	88.321	1,520
2026-10-08	87.800	88.760	86.940	86.940	86.413	175
2026-10-07	87.920	88.580	87.380	87.820	87.287	818
2026-10-06	89.540	89.540	88.180	88.180	87.645	63
2026-10-05	86.680	89.240	86.680	89.240	88.699	185
2026-10-02	86.020	86.980	85.000	86.100	85.578	999
2026-10-01	87.620	88.000	86.620	86.800	86.274	1,347
2026-09-30	88.820	88.980	87.640	88.200	87.665	554
2026-09-29	89.140	89.240	87.960	88.060	87.526	541
2026-09-28	88.980	89.420	88.300	88.800	88.261	137
2026-09-25	88.920	89.140	88.320	89.100	88.560	915
2026-09-24	90.760	91.480	90.000	90.000	89.454	684
2026-09-23	91.080	91.480	90.500	90.900	90.349	427

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.