Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 74.120 | 74.500 | 72.600 | 72.600 | 71.645 | 1,152 |
| 2026-05-07 | 73.620 | 74.920 | 73.360 | 74.380 | 73.401 | 1,318 |
| 2026-05-06 | 74.780 | 74.780 | 73.480 | 73.960 | 72.987 | 1,513 |
| 2026-05-05 | 75.300 | 75.300 | 73.920 | 74.540 | 73.559 | 1,605 |
| 2026-05-04 | 76.720 | 76.840 | 75.420 | 75.420 | 74.428 | 2,848 |
| 2026-04-30 | 78.440 | 78.440 | 77.140 | 77.420 | 76.401 | 687 |
| 2026-04-29 | 80.280 | 80.460 | 78.620 | 79.100 | 78.059 | 1,726 |
| 2026-04-28 | 79.880 | 80.780 | 79.880 | 80.040 | 78.987 | 321 |
| 2026-04-27 | 77.800 | 79.400 | 77.500 | 79.400 | 78.355 | 1,141 |
| 2026-04-24 | 79.000 | 79.160 | 78.000 | 78.120 | 77.092 | 1,159 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.5604 USD |
| 2026-07-15 | 0.5604 USD |
| 2026-04-15 | 0.5604 USD |
| 2026-01-15 | 0.5604 USD |
| 2025-10-15 | 0.5248 USD |
| 2025-07-15 | 0.5248 USD |
| 2025-04-15 | 0.5248 USD |
| 2025-01-15 | 0.5248 USD |
| 2024-10-15 | 0.4892 USD |
| 2024-07-15 | 0.4892 USD |
| 2024-04-12 | 0.4892 USD |
| 2024-01-11 | 0.4892 USD |
| 2023-10-12 | 0.4537 USD |
| 2023-07-13 | 0.4537 USD |
| 2023-04-13 | 0.4537 USD |
| 2023-01-12 | 0.4537 USD |
| 2022-10-13 | 0.4181 USD |
| 2022-07-14 | 0.4181 USD |
| 2022-04-13 | 0.4181 USD |
| 2022-01-13 | 0.4181 USD |
| 2021-10-14 | 0.4003 USD |
| 2021-07-14 | 0.4003 USD |
| 2021-04-14 | 0.4003 USD |
| 2021-01-14 | 0.4003 USD |
| 2020-10-14 | 0.3202 USD |
| 2020-07-14 | 0.3202 USD |
| 2020-04-14 | 0.3202 USD |
| 2020-01-14 | 0.3202 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.