ABO Wind AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.750 | 3.845 | 3.300 | 3.320 | 3.320 | 5,799 |
| 2026-10-21 | 3.955 | 4.190 | 3.500 | 3.625 | 3.625 | 2,175 |
| 2026-10-20 | 4.400 | 4.400 | 3.700 | 3.955 | 3.955 | 2,992 |
| 2026-10-19 | 4.310 | 5.000 | 3.210 | 4.125 | 4.125 | 8,904 |
| 2026-10-16 | 4.795 | 4.795 | 4.305 | 4.515 | 4.515 | 4,592 |
| 2026-10-15 | 4.775 | 4.895 | 3.905 | 3.905 | 3.905 | 12,164 |
| 2026-10-14 | 5.600 | 5.800 | 3.800 | 4.005 | 4.005 | 20,416 |
| 2026-10-13 | 4.900 | 6.700 | 4.900 | 5.950 | 5.950 | 69,184 |
| 2026-10-12 | 2.710 | 3.320 | 2.605 | 3.200 | 3.200 | 12,257 |
| 2026-10-09 | 2.200 | 2.700 | 2.000 | 2.600 | 2.600 | 13,263 |
| 2026-10-08 | 2.000 | 2.500 | 2.000 | 2.285 | 2.285 | 12,332 |
| 2026-10-07 | 1.990 | 2.115 | 1.850 | 2.065 | 2.065 | 28,220 |
| 2026-10-06 | 1.980 | 1.980 | 1.504 | 1.540 | 1.540 | 4,584 |
| 2026-10-05 | 2.400 | 2.545 | 1.810 | 2.050 | 2.050 | 27,469 |
| 2026-10-02 | 2.900 | 2.900 | 2.320 | 2.500 | 2.500 | 8,721 |
| 2026-10-01 | 2.900 | 2.900 | 2.740 | 2.820 | 2.820 | 2,747 |
| 2026-09-30 | 3.070 | 3.070 | 2.740 | 2.740 | 2.740 | 13,511 |
| 2026-09-29 | 3.150 | 3.175 | 3.000 | 3.025 | 3.025 | 8,452 |
| 2026-09-28 | 3.150 | 3.290 | 3.150 | 3.225 | 3.225 | 430 |
| 2026-09-25 | 3.230 | 3.295 | 3.160 | 3.175 | 3.175 | 973 |
| 2026-09-24 | 3.280 | 3.295 | 3.180 | 3.230 | 3.230 | 841 |
| 2026-09-23 | 3.190 | 3.275 | 3.190 | 3.200 | 3.200 | 2,030 |
| 2026-09-22 | 3.180 | 3.275 | 3.055 | 3.100 | 3.100 | 10,965 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.6500 EUR |
| 2024-05-02 | 0.6000 EUR |
| 2023-04-28 | 0.5400 EUR |
| 2022-04-29 | 0.4900 EUR |
| 2021-04-26 | 0.4500 EUR |
| 2020-08-21 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.