ABO Wind AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.810 | 6.080 | 5.780 | 6.080 | 6.080 | 11,753 |
| 2026-05-07 | 6.030 | 6.030 | 5.800 | 6.020 | 6.020 | 907 |
| 2026-05-06 | 6.030 | 6.040 | 5.830 | 6.000 | 6.000 | 1,113 |
| 2026-05-05 | 5.850 | 6.080 | 5.850 | 5.920 | 5.920 | 9,510 |
| 2026-05-04 | 5.990 | 6.070 | 5.750 | 6.070 | 6.070 | 6,400 |
| 2026-04-30 | 5.850 | 5.960 | 5.820 | 5.960 | 5.960 | 2,020 |
| 2026-04-29 | 5.970 | 5.970 | 5.800 | 5.890 | 5.890 | 4,148 |
| 2026-04-28 | 6.000 | 6.040 | 5.900 | 5.970 | 5.970 | 1,302 |
| 2026-04-27 | 5.840 | 6.000 | 5.840 | 6.000 | 6.000 | 4,890 |
| 2026-04-24 | 5.760 | 5.990 | 5.700 | 5.720 | 5.720 | 3,255 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.6500 EUR |
| 2024-05-02 | 0.6000 EUR |
| 2023-04-28 | 0.5400 EUR |
| 2022-04-29 | 0.4900 EUR |
| 2021-04-26 | 0.4500 EUR |
| 2020-08-21 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.