ABO Wind AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.600 | 3.640 | 3.500 | 3.640 | 3.640 | 4,253 |
| 2026-07-30 | 3.220 | 3.640 | 3.035 | 3.540 | 3.540 | 11,395 |
| 2026-07-29 | 3.230 | 3.395 | 3.220 | 3.315 | 3.315 | 5,212 |
| 2026-07-28 | 3.400 | 3.400 | 3.265 | 3.265 | 3.265 | 8,773 |
| 2026-07-27 | 3.450 | 3.580 | 3.400 | 3.470 | 3.470 | 2,393 |
| 2026-07-24 | 3.360 | 3.580 | 3.350 | 3.475 | 3.475 | 1,297 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.6500 EUR |
| 2024-05-02 | 0.6000 EUR |
| 2023-04-28 | 0.5400 EUR |
| 2022-04-29 | 0.4900 EUR |
| 2021-04-26 | 0.4500 EUR |
| 2020-08-21 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.