Aumann AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.750	13.150	12.700	13.100	13.100	162,107
2026-10-22	13.700	13.850	13.600	13.650	13.650	11,548
2026-10-21	13.750	14.050	13.750	14.050	14.050	15,703
2026-10-20	13.800	13.800	13.300	13.700	13.700	37,629
2026-10-19	13.700	13.850	13.650	13.800	13.800	16,945
2026-10-16	13.850	14.050	13.700	13.850	13.850	13,953
2026-10-15	13.850	13.850	13.550	13.700	13.700	41,024
2026-10-14	13.900	14.100	13.900	13.900	13.900	13,444
2026-10-13	14.000	14.050	13.850	13.950	13.950	22,891
2026-10-12	14.000	14.100	13.950	13.950	13.950	15,712
2026-10-09	13.900	14.100	13.550	14.000	14.000	30,729
2026-10-08	14.000	14.050	13.550	13.550	13.550	38,878
2026-10-07	14.350	14.500	13.950	13.950	13.950	22,713
2026-10-06	14.050	14.500	14.050	14.400	14.400	21,418
2026-10-05	14.000	14.100	13.850	14.100	14.100	37,752
2026-10-02	14.150	14.200	14.000	14.000	14.000	15,425
2026-10-01	14.200	14.250	13.700	14.050	14.050	60,151
2026-09-30	14.200	14.350	14.150	14.150	14.150	28,835
2026-09-29	13.750	14.200	13.750	14.100	14.100	32,864
2026-09-28	13.800	14.000	13.450	13.900	13.900	31,188
2026-09-25	13.400	13.650	13.400	13.550	13.550	27,257
2026-09-24	13.150	13.650	13.050	13.450	13.450	57,856
2026-09-23	13.300	13.450	13.200	13.200	13.200	19,639

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.