Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.750 | 14.100 | 13.750 | 13.900 | 13.900 | 40,526 |
| 2026-07-30 | 13.550 | 13.800 | 13.450 | 13.650 | 13.650 | 15,912 |
| 2026-07-29 | 13.050 | 13.650 | 13.050 | 13.600 | 13.600 | 31,791 |
| 2026-07-28 | 13.300 | 13.300 | 13.100 | 13.150 | 13.150 | 20,728 |
| 2026-07-27 | 13.300 | 13.450 | 13.200 | 13.250 | 13.250 | 24,673 |
| 2026-07-24 | 13.250 | 13.400 | 13.150 | 13.200 | 13.200 | 22,452 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.2200 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.