Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 49.700 | 50.300 | 49.200 | 50.200 | 50.200 | 14,243 |
| 2025-11-10 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 6,183 |
| 2025-11-07 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 20,404 |
| 2025-11-06 | 49.500 | 49.550 | 48.950 | 49.250 | 49.250 | 9,368 |
| 2025-11-05 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 8,267 |
| 2025-11-04 | 51.300 | 51.300 | 49.050 | 49.100 | 49.100 | 14,550 |
| 2025-11-03 | 53.000 | 53.200 | 51.000 | 51.200 | 51.200 | 8,946 |
| 2025-10-31 | 51.600 | 53.700 | 51.500 | 52.700 | 52.700 | 6,491 |
| 2025-10-30 | 51.300 | 52.000 | 50.700 | 52.000 | 52.000 | 10,310 |
| 2025-10-29 | 52.100 | 52.700 | 50.100 | 51.300 | 51.300 | 20,540 |
| 2025-10-28 | 53.300 | 54.000 | 52.700 | 52.700 | 52.700 | 4,145 |
| 2025-10-27 | 54.000 | 54.500 | 53.000 | 53.500 | 53.500 | 8,720 |
| 2025-10-24 | 53.800 | 55.000 | 53.200 | 54.500 | 54.500 | 12,036 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.