Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.900 | 25.150 | 23.750 | 24.600 | 24.600 | 17,744 |
| 2026-05-07 | 24.050 | 24.700 | 21.850 | 24.200 | 24.200 | 60,096 |
| 2026-05-06 | 24.250 | 24.900 | 23.550 | 23.550 | 23.550 | 28,319 |
| 2026-05-05 | 23.650 | 24.800 | 23.650 | 24.050 | 24.050 | 23,486 |
| 2026-05-04 | 24.550 | 24.700 | 23.850 | 23.850 | 23.850 | 18,742 |
| 2026-04-30 | 23.450 | 24.100 | 22.400 | 24.100 | 24.100 | 38,055 |
| 2026-04-29 | 23.700 | 24.450 | 23.350 | 23.500 | 23.500 | 20,596 |
| 2026-04-28 | 24.000 | 24.000 | 23.150 | 23.550 | 23.550 | 23,195 |
| 2026-04-27 | 24.000 | 24.150 | 23.650 | 24.050 | 24.050 | 12,309 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.