All For One Steeb AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.600	77.000	74.200	76.200	76.200	1,850
2026-10-21	73.800	75.400	73.800	74.400	74.400	1,583
2026-10-20	73.400	75.200	73.400	74.000	74.000	501
2026-10-19	73.400	74.000	72.000	73.400	73.400	661
2026-10-16	72.600	76.600	72.600	73.400	73.400	153
2026-10-15	73.000	74.000	73.000	73.200	73.200	422
2026-10-14	73.000	73.000	72.000	72.800	72.800	2,123
2026-10-13	72.400	73.000	72.000	72.800	72.800	1,058
2026-10-12	73.000	73.000	71.800	72.400	72.400	3,541
2026-10-09	67.600	72.200	67.600	71.000	71.000	1,428
2026-10-08	70.200	71.600	70.200	70.600	70.600	601
2026-10-07	69.200	70.000	69.000	70.000	70.000	1,474
2026-10-06	67.200	70.400	67.200	69.400	69.400	341
2026-10-05	67.200	69.000	67.200	69.000	69.000	538
2026-10-02	67.800	69.000	67.800	68.400	68.400	1,491
2026-10-01	67.200	69.000	67.200	68.600	68.600	2,150
2026-09-30	67.200	68.800	67.200	68.400	68.400	1,667
2026-09-29	67.600	68.800	67.600	68.600	68.600	2,495
2026-09-28	67.600	69.000	67.600	68.600	68.600	817
2026-09-25	69.000	70.400	69.000	69.800	69.800	2,012
2026-09-24	69.200	71.200	69.200	69.600	69.600	3,304
2026-09-23	68.000	71.200	68.000	71.200	71.200	4,342
2026-09-22	67.600	71.200	67.400	71.200	71.200	14,623

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.