All For One Steeb AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.500 | 43.700 | 39.500 | 40.100 | 38.745 | 6,862 |
| 2025-11-10 | 39.600 | 43.700 | 39.600 | 43.700 | 42.223 | 4,948 |
| 2025-11-07 | 40.100 | 41.200 | 39.800 | 40.000 | 38.648 | 6,750 |
| 2025-11-06 | 41.400 | 41.500 | 39.900 | 40.200 | 38.841 | 7,058 |
| 2025-11-05 | 40.500 | 40.600 | 40.200 | 40.500 | 39.131 | 3,891 |
| 2025-11-04 | 40.600 | 40.800 | 40.200 | 40.600 | 39.228 | 2,780 |
| 2025-11-03 | 40.900 | 41.300 | 40.200 | 41.000 | 39.614 | 3,792 |
| 2025-10-31 | 40.000 | 40.800 | 39.800 | 40.800 | 39.421 | 4,679 |
| 2025-10-30 | 41.100 | 41.500 | 40.100 | 40.500 | 39.131 | 2,840 |
| 2025-10-29 | 42.500 | 42.500 | 41.000 | 41.000 | 39.614 | 1,091 |
| 2025-10-28 | 41.600 | 42.300 | 40.800 | 42.300 | 40.870 | 2,603 |
| 2025-10-27 | 41.700 | 42.100 | 41.100 | 41.500 | 40.097 | 4,439 |
| 2025-10-24 | 41.100 | 42.400 | 40.100 | 42.000 | 40.580 | 3,914 |
| 2025-10-23 | 41.800 | 42.100 | 40.000 | 41.700 | 40.290 | 5,819 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2000 EUR |
| 2025-03-19 | 1.6000 EUR |
| 2024-03-15 | 1.4500 EUR |
| 2023-03-17 | 1.4500 EUR |
| 2022-03-17 | 1.4500 EUR |
| 2021-03-12 | 1.2000 EUR |
| 2020-03-13 | 1.2000 EUR |
| 2020-02-17 | 0.7000 EUR |
| 2019-03-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.