All For One Steeb AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 29.600 | 30.100 | 27.300 | 29.800 | 29.800 | 16,275 |
| 2026-05-07 | 36.700 | 37.000 | 35.800 | 36.800 | 36.800 | 2,337 |
| 2026-05-06 | 36.200 | 37.000 | 36.200 | 37.000 | 37.000 | 1,567 |
| 2026-05-05 | 35.700 | 36.200 | 35.500 | 36.200 | 36.200 | 702 |
| 2026-05-04 | 36.900 | 37.000 | 35.400 | 35.400 | 35.400 | 964 |
| 2026-04-30 | 35.100 | 36.200 | 35.000 | 36.100 | 36.100 | 2,018 |
| 2026-04-29 | 35.000 | 35.400 | 35.000 | 35.100 | 35.100 | 961 |
| 2026-04-28 | 35.400 | 35.400 | 34.500 | 35.000 | 35.000 | 2,174 |
| 2026-04-27 | 34.400 | 35.400 | 34.400 | 35.400 | 35.400 | 2,711 |
| 2026-04-24 | 35.800 | 35.800 | 34.400 | 34.400 | 34.400 | 2,618 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2000 EUR |
| 2025-03-19 | 1.6000 EUR |
| 2024-03-15 | 1.4500 EUR |
| 2023-03-17 | 1.4500 EUR |
| 2022-03-17 | 1.4500 EUR |
| 2021-03-12 | 1.2000 EUR |
| 2020-03-13 | 1.2000 EUR |
| 2020-02-17 | 0.7000 EUR |
| 2019-03-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.