All For One Steeb AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.400 | 68.000 | 67.400 | 67.800 | 67.800 | 4,093 |
| 2026-07-29 | 67.400 | 67.600 | 67.400 | 67.600 | 67.600 | 1,962 |
| 2026-07-28 | 67.600 | 67.800 | 67.400 | 67.600 | 67.600 | 3,270 |
| 2026-07-27 | 67.600 | 67.800 | 67.400 | 67.800 | 67.800 | 4,757 |
| 2026-07-24 | 67.600 | 67.800 | 67.400 | 67.600 | 67.600 | 3,645 |
| 2026-07-23 | 67.400 | 67.800 | 67.400 | 67.600 | 67.600 | 17,906 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2000 EUR |
| 2025-03-19 | 1.6000 EUR |
| 2024-03-15 | 1.4500 EUR |
| 2023-03-17 | 1.4500 EUR |
| 2022-03-17 | 1.4500 EUR |
| 2021-03-12 | 1.2000 EUR |
| 2020-03-13 | 1.2000 EUR |
| 2020-02-17 | 0.7000 EUR |
| 2019-03-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.