MPH Health Care AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.300	28.300	27.500	27.500	27.500	3,624
2026-10-22	28.400	28.800	27.900	27.900	27.900	3,242
2026-10-21	28.300	28.300	28.100	28.100	28.100	194
2026-10-20	28.800	29.000	28.000	28.100	28.100	5,607
2026-10-19	28.200	29.000	28.100	28.500	28.500	1,878
2026-10-16	28.000	28.500	28.000	28.200	28.200	296
2026-10-15	28.700	28.700	27.900	27.900	27.900	767
2026-10-14	28.200	28.700	28.200	28.300	28.300	230
2026-10-13	27.300	28.300	27.300	28.300	28.300	6,022
2026-10-12	27.700	27.700	27.400	27.500	27.500	577
2026-10-09	27.300	27.700	27.300	27.700	27.700	759
2026-10-08	26.800	27.300	26.800	27.300	27.300	907
2026-10-07	27.300	27.300	26.800	27.100	27.100	1,556
2026-10-06	26.600	27.300	26.500	27.300	27.300	2,247
2026-10-05	27.100	27.400	26.600	26.600	26.600	1,047
2026-10-02	27.400	27.400	26.700	27.100	27.100	2,982
2026-10-01	27.800	27.800	27.100	27.100	27.100	288
2026-09-30	27.500	27.800	27.000	27.500	27.500	938
2026-09-29	25.900	27.800	25.900	27.300	27.300	4,657
2026-09-28	26.000	26.300	25.900	25.900	25.900	50
2026-09-25	26.300	26.300	25.900	26.000	26.000	609
2026-09-24	26.300	26.300	26.000	26.000	26.000	486
2026-09-23	26.400	26.600	26.100	26.300	26.300	260

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.