MPH Health Care AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.300 | 21.500 | 20.900 | 21.500 | 17.819 | 759 |
| 2026-05-07 | 21.400 | 21.700 | 21.400 | 21.500 | 17.819 | 945 |
| 2026-05-06 | 21.300 | 21.300 | 20.700 | 21.200 | 17.570 | 322 |
| 2026-05-05 | 21.500 | 21.900 | 21.400 | 21.500 | 17.819 | 454 |
| 2026-05-04 | 21.100 | 22.000 | 21.100 | 21.200 | 17.570 | 2,489 |
| 2026-04-30 | 20.800 | 21.200 | 20.800 | 21.100 | 17.487 | 626 |
| 2026-04-29 | 20.500 | 20.600 | 20.500 | 20.600 | 17.073 | 546 |
| 2026-04-28 | 20.200 | 20.400 | 20.200 | 20.400 | 16.907 | 106 |
| 2026-04-27 | 20.100 | 20.800 | 20.100 | 20.400 | 16.907 | 325 |
| 2026-04-24 | 20.500 | 20.600 | 20.200 | 20.400 | 16.907 | 1,145 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 5.0000 EUR |
| 2025-07-18 | 1.2000 EUR |
| 2024-07-19 | 1.2000 EUR |
| 2019-07-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.